STOCK#GOOG#435.71#0.28#97
STOCK#GOOG#436.15#0.44#98
STOCK#ASF#1014.66#-0.89#99
STOCK#ASF#1013.79#-0.87#100
STOCK#YHOO#28.26#0.38#101
STOCK#YHOO#28.80#0.54#102
STOCK#ASF#1013.42#-0.37#103
STOCK#ASF#1013.76#0.34#104
STOCK#YHOO#28.44#-0.36#105
STOCK#GOOG#436.95#0.80#106
STOCK#GOOG#437.20#0.25#107
STOCK#GOOG#436.96#-0.24#108