STOCK#YHOO#28.02#0.14#64
STOCK#ASF#1016.38#0.83#65
STOCK#GOOG#436.08#0.65#66
STOCK#GOOG#435.13#-0.95#67
STOCK#GOOG#435.59#0.46#68
STOCK#YHOO#27.20#-0.82#69
STOCK#YHOO#27.19#-0.01#70
STOCK#ASF#1016.74#0.36#71
STOCK#ASF#1016.66#-0.08#72
STOCK#ASF#1016.63#-0.03#73
STOCK#GOOG#436.31#0.72#74
STOCK#ASF#1017.13#0.50#75